Your gateway to perpetual futures data.
Access in-depth futures data and analytics, plus side-by-side comparisons of leading perpetual exchanges.
.svg)
Bybit.svg)
OKX
Compare
Live Perpetual Futures Data
Real-time futures data for 190+ cryptocurrencies across 18 leading perpetual exchanges, including price, volume, open interest, funding, and liquidations.
| # | Symbol | Price | Price (24h%) | Funding Rate | Volume (24h) | Volume (24h%) | OI | OI (1h%) | OI (24h%) | Liquidation (24h) | Market cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $84116.20 | ▼-0.62% | 0.0063% | $87.74B | 50.67% | $54.23B | -0.75% | 0.17% | $204.23M | $1.69T |
| 2 |  ETH | $2667.60 | ▼-1.10% | 0.0004% | $52.22B | 29.55% | $33.85B | -0.69% | 0.77% | $127.47M | $325.17B |
| 3 |  SOL | $117.87 | ▼-0.15% | -0.0005% | $9.88B | 41.69% | $7.11B | -1.42% | 1.02% | $24.65M | $69.19B |
| 4 |  ZEC | $1301.13 | ▼-0.89% | 0.0099% | $7.62B | 10.20% | $2.56B | -5.70% | -3.76% | $24.20M | $21.88B |
| 5 |  XRP | $1.47 | ▼-2.06% | 0.0069% | $5.02B | 42.28% | $3.46B | -4.46% | -1.50% | $17.29M | $92.40B |
| 6 |  SNDK | $1724.15 | ▼-3.29% | 0.0041% | $3.30B | -27.92% | $797.91M | -0.58% | 4.15% | $2.78M | $252.18B |
| 7 |  HYPE | $86.41 | ▼-1.18% | 0.0051% | $2.94B | -9.95% | $3.37B | -2.00% | 0.47% | $3.36M | $21.66B |
| 8 |  SPCX | $159.52 | ▲6.50% | -0.0000% | $2.26B | 51.78% | $845.58M | 0.05% | 1.21% | $1.11M | $2.09T |
| 9 |  NEAR | $4.64 | ▼-4.07% | 0.0086% | $2.16B | -29.92% | $1.41B | -0.43% | -8.78% | $7.57M | $6.04B |
| 10 |  DOGE | $0.0912 | ▼-3.57% | 0.0025% | $1.86B | 48.80% | $1.43B | -1.71% | -1.74% | $9.37M | $15.61B |
| 11 |  MU | $1075.84 | ▼-1.23% | 0.0018% | $1.71B | -47.09% | $558.10M | -0.60% | -4.43% | $1.09M | $1.21T |
| 12 |  SAND | $0.0615 | ▲38.37% | -0.3760% | $1.42B | 5178.11% | $86.36M | -8.27% | 131.28% | $6.77M | $179.96M |
| 13 |  SUI | $1.12 | ▼-3.96% | 0.0000% | $1.35B | 9.79% | $881.04M | -2.30% | -4.78% | $4.53M | $4.59B |
| 14 |  SKHYNIX | $1374.39 | ▲1.22% | 0.0000% | $1.22B | -29.95% | $637.47M | 0.20% | -4.10% | $339.2K | N/A |
| 15 |  WLD | $0.5402 | ▲9.62% | 0.0091% | $1.16B | 26.36% | $544.33M | -5.69% | 11.14% | $3.54M | $2.03B |
| 16 |  AAVE | $180.36 | ▲8.03% | -0.0009% | $1.01B | 33.84% | $526.85M | -1.48% | 16.37% | $3.92M | $2.76B |
| 17 |  ENA | $0.2354 | ▼-3.96% | 0.0058% | $910.72M | -3.16% | $712.52M | -3.34% | -1.19% | $4.48M | $2.38B |
| 18 |  UNI | $8.69 | ▼-3.99% | 0.0075% | $910.58M | -1.65% | $876.04M | -2.99% | -4.18% | $3.31M | $5.40B |
| 19 |  BNB | $766.11 | ▼-0.42% | 0.0044% | $804.84M | 40.39% | $1.36B | -0.58% | 0.92% | $1.32M | $101.74B |
| 20 |  ADA | $0.2395 | ▼-3.08% | 0.0010% | $745.33M | 17.20% | $531.23M | -3.09% | -2.08% | $2.57M | $8.76B |
Top gainers & losers
Find cryptocurrencies experiencing the largest price movements across 5-min, 30-min, 1-hour, 4-hour, 12-hour, and 24-hour intervals.
.svg)
Market Intel
our research & insights
In-depth market analysis and guides covering crypto derivatives, technical indicators, trading strategies, and exchange insights.
Popular articles
Best Crypto Exchanges in Ukraine (2026)
Coinperps Research
Crypto Options Statistics for 2026
Coinperps Research
%20Lighter%20DEX%20Statistics%20%26%20Trends.webp)
